币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5162

0.64% ≈ ￥3.4069 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.5398

24H 最低$0.5108

今日开盘$0.5129

24H 成交量$209.77万

流通市值$5.25亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.12%
487	XTZTezos	$0.2548	$0.2612	$0.2514	$28.41万	$2.82亿	-0.74%
84	GRAMGram (prev. Toncoin)	$1.19	$1.19	$1.14	$436.49万	$32.50亿	1.62%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.0104	$0.01068	$0.01011	$25.90万	$2,932.68万	0.29%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$806.39万	—	0.02%
53	XLM恒星币	$0.1689	$0.1724	$0.164	$925.83万	$60.63亿	1.26%
112	SPKSpark	$0.020177	$0.0212	$0.016666	$253.87万	$5,982.13万	18.39%
646	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$9.96万	$238.14万	-3.93%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
92	牛来牛来 (Niu Lai)	$0.05308	$0.05772	$0.05246	$344.05万	$5,486.04万	-5.89%
524	YGGYield Guild Games	$0.0233	$0.02388	$0.0214	$22.73万	$2,047.05万	8.42%
21	EUREUR	$1.1437	$1.18	$1.12	$2,971.25万	—	1.03%
374	ROSEOasis	$0.00616	$0.0063	$0.00599	$42.87万	$4,971.00万	1.48%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$204.19万	$371.33万	5.93%
87	DASH达世币	$48.01	$50.36	$47.84	$390.86万	$6.32亿	-0.06%
42	PUMPPump.fun	$0.004077	$0.00422	$0.003919	$1,227.59万	$18.90亿	-0.88%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
508	SCRScroll	$0.02017	$0.02082	$0.01905	$25.37万	$385.04万	5.60%
16	HYPEHyperliquid	$88.4	$94.02	$88.34	$4,140.91万	$220.74亿	-4.58%