PancakeSwap

CAKE · 美元计价

$1.856

-10.03% ≈ ￥12.2496 (-$0.21)

更新于 2026-10-30 22:20:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.063

24H 成交量$747.16万

流通市值$7.23亿

24H 涨跌额(-$0.21)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALABBALABB	$264.02	$294.69	$261.46	$41.28万	—	-9.21%
371	XTZTezos	$0.2534	$0.2865	$0.2454	$68.60万	$3.13亿	-9.14%
79	GRAMGram (prev. Toncoin)	$1.156	$1.24	$1.10	$966.91万	$34.93亿	-5.17%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01024	$0.01086	$0.0098	$53.07万	$3,066.25万	-2.29%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,036.77万	—	0.00%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,663.99万	$60.89亿	-2.58%
299	SPKSpark	$0.017152	$0.018897	$0.016179	$92.08万	$6,383.21万	-6.90%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.78万	$255.60万	-6.09%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
76	牛来牛来 (Niu Lai)	$0.05384	$0.06279	$0.04986	$1,023.88万	$6,246.52万	-12.28%
400	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$61.10万	$2,242.12万	-8.24%
24	EUREUR	$1.1225	$1.18	$1.12	$4,584.15万	—	0.62%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.38万	$5,554.99万	-8.82%
136	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$332.76万	$364.35万	-4.01%
63	DASH达世币	$48.63	$52.55	$45.32	$1,324.03万	$6.64亿	-3.76%
31	PUMPPump.fun	$0.004021	$0.004656	$0.003762	$3,956.34万	$20.85亿	-8.68%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
401	SCRScroll	$0.01996	$0.02148	$0.01835	$60.98万	$404.59万	-4.77%
12	HYPEHyperliquid	$91.16	$97.74	$88.58	$1.56亿	$224.92亿	-0.12%