Gnosis

GNO · 美元计价

$105.39

-1.58% ≈ ￥695.574 (-$1.69)

更新于 2026-10-31 10:50:01

24H 最高$115.99

24H 最低$103.25

今日开盘$107.08

24H 成交量$15.04万

流通市值$2.79亿

24H 涨跌额(-$1.69)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALABBALABB	$259.35	$277.29	$249.84	$46.61万	—	-4.98%
471	XTZTezos	$0.2569	$0.2612	$0.2514	$31.61万	$2.82亿	1.66%
85	GRAMGram (prev. Toncoin)	$1.189	$1.19	$1.14	$473.05万	$32.50亿	2.15%
238	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01048	$0.01068	$0.01005	$32.44万	$2,932.68万	3.76%
53	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,034.11万	—	0.03%
49	XLM恒星币	$0.1694	$0.1724	$0.1625	$1,069.51万	$60.63亿	3.99%
197	SPKSpark	$0.019815	$0.019838	$0.016666	$110.56万	$5,982.13万	18.65%
600	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$15.85万	$238.14万	-3.39%
255	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
80	牛来牛来 (Niu Lai)	$0.05377	$0.05899	$0.05246	$498.09万	$5,486.04万	1.00%
398	YGGYield Guild Games	$0.02371	$0.02388	$0.02136	$41.99万	$2,047.05万	4.96%
21	EUREUR	$1.1505	$1.18	$1.12	$3,148.20万	—	1.69%
381	ROSEOasis	$0.00621	$0.0063	$0.00599	$44.28万	$4,971.00万	3.16%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.18	$241.76	$224.95	$238.27万	$371.33万	7.10%
86	DASH达世币	$48.65	$50.36	$47.27	$459.78万	$6.32亿	2.34%
40	PUMPPump.fun	$0.004135	$0.00422	$0.003906	$1,459.87万	$18.90亿	5.73%
253	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	SCRScroll	$0.02038	$0.02082	$0.01905	$27.39万	$385.04万	6.48%
15	HYPEHyperliquid	$90.01	$94.02	$88.95	$5,477.31万	$220.74亿	-0.95%