Super Micro Computer (bStocks

SMCIB · 美元计价

$33.03

1.07% ≈ ￥217.998 ($0.35)

更新于 2026-10-31 16:20:02

24H 最高$33.19

24H 最低$31.44

今日开盘$32.68

24H 成交量$13.27万

流通市值$193.64万

24H 涨跌额($0.35)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ALABBALABB	$260.09	$274.87	$249.84	$40.70万	—	-4.64%
479	XTZTezos	$0.2552	$0.2612	$0.2514	$26.87万	$2.82亿	-1.24%
83	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.14	$417.82万	$32.50亿	-0.92%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
516	SIGNSign	$0.01032	$0.01067	$0.01011	$22.67万	$2,932.68万	-3.01%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$814.28万	—	0.02%
54	XLM恒星币	$0.1689	$0.1724	$0.164	$867.34万	$60.63亿	1.63%
96	SPKSpark	$0.018737	$0.0212	$0.017044	$304.95万	$5,982.13万	8.79%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.87	$8.41	$4.79万	$238.14万	-3.06%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
103	牛来牛来 (Niu Lai)	$0.05322	$0.057	$0.05246	$284.62万	$5,486.04万	-5.03%
538	YGGYield Guild Games	$0.02353	$0.02388	$0.0218	$20.42万	$2,047.05万	7.35%
24	EUREUR	$1.1339	$1.18	$1.12	$2,274.78万	—	-3.04%
381	ROSEOasis	$0.00612	$0.0063	$0.00599	$39.26万	$4,971.00万	-0.33%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.99	$241.76	$224.97	$195.22万	$371.33万	6.55%
91	DASH达世币	$47.82	$50.36	$47.74	$340.21万	$6.32亿	-0.73%
39	PUMPPump.fun	$0.004072	$0.00422	$0.003919	$1,320.88万	$18.90亿	0.05%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	SCRScroll	$0.02027	$0.02082	$0.01952	$23.59万	$385.04万	3.37%
15	HYPEHyperliquid	$87.57	$94.02	$87.25	$3,670.51万	$220.74亿	-4.37%