aixbt

AIXBT · 美元计价

$0.01711

4.84% ≈ ￥0.112926 ($0.00)

更新于 2026-10-31 12:20:02

24H 最高$0.0174

24H 最低$0.0163

今日开盘$0.01632

24H 成交量$24.30万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALABBALABB	$259.88	$277.29	$249.84	$41.88万	—	-5.84%
489	XTZTezos	$0.2553	$0.2612	$0.2514	$28.89万	$2.82亿	0.35%
83	GRAMGram (prev. Toncoin)	$1.18	$1.19	$1.14	$455.88万	$32.50亿	0.34%
226	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.0104	$0.01068	$0.01011	$27.09万	$2,932.68万	2.56%
56	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$907.14万	—	0.00%
52	XLM恒星币	$0.1691	$0.1724	$0.164	$989.30万	$60.63亿	2.18%
150	SPKSpark	$0.020282	$0.020655	$0.016666	$164.88万	$5,982.13万	19.24%
644	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$10.73万	$238.14万	-4.04%
248	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
87	牛来牛来 (Niu Lai)	$0.0531	$0.05899	$0.05246	$413.34万	$5,486.04万	-5.15%
438	YGGYield Guild Games	$0.02346	$0.02388	$0.02136	$34.43万	$2,047.05万	8.11%
21	EUREUR	$1.1447	$1.18	$1.12	$3,048.08万	—	1.24%
381	ROSEOasis	$0.00617	$0.0063	$0.00599	$42.33万	$4,971.00万	1.48%
128	AMZNBAmazon (bStocks Tokenized Stoc	$241	$241.76	$224.97	$214.55万	$371.33万	6.16%
85	DASH达世币	$48.32	$50.36	$47.66	$423.90万	$6.32亿	0.75%
44	PUMPPump.fun	$0.004111	$0.00422	$0.003919	$1,271.83万	$18.90亿	1.43%
246	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	SCRScroll	$0.0205	$0.02082	$0.01905	$26.22万	$385.04万	6.88%
16	HYPEHyperliquid	$89.31	$94.02	$88.95	$4,314.21万	$220.74亿	-3.25%