SynFutures
F · 美元计价
$0.003009
-0.27%
≈ ￥0.019859
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003017
24H 成交量$17.29万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.57万 | $3.10亿 | -1.36% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.53万 | $35.14亿 | -1.05% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.19% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 56 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $884.86万 | $60.78亿 | -0.76% |
| 249 |
SPKSpark
|
$0.018224 | $0.018945 | $0.017975 | $75.58万 | $6,330.35万 | -1.40% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.17万 | $257.86万 | 1.45% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05727 | $0.06195 | $0.05457 | $306.75万 | $5,865.19万 | -6.71% |
| 458 |
YGGYield Guild Games
|
$0.02443 | $0.02552 | $0.02408 | $27.80万 | $2,258.11万 | -1.53% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,708.84万 | — | 0.12% |
| 255 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $74.46万 | $5,548.54万 | -2.34% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.25 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.29% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $551.24万 | $6.89亿 | -4.84% |
| 30 |
PUMPPump.fun
|
$0.004292 | $0.004646 | $0.004157 | $1,905.68万 | $20.89亿 | -1.17% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
SCRScroll
|
$0.02167 | $0.02189 | $0.02078 | $47.39万 | $409.23万 | 3.19% |
| 29 |
HYPEHyperliquid
|
$79.54 | $82.51 | $78.19 | $1,913.04万 | $193.01亿 | -2.26% |
相关站点
共 40 个
Ondo - 比特币行情
Worldcoin - 比特币
大零币 - 加密货币行情
Solana - 加密货币行情
MarsCoin - 数字货币市值
Sui - 数字货币市值
Chainlink - BTC行情
Pepe - 加密货币行情
艾达币 - 币种排行
PAX Gold - 数字货币市值
Internet - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币
EUR - 加密货币行情
Uniswap - 比特币行情
MegaETH - 币种排行
Artificial Inu - 加密货币行情
Midnight - 加密货币行情
USD1 - 比特币行情
Sui - 加密货币行情
Pump.fun - 币种排行
比特现金 - 币种排行
Plume - 加密货币行情
Optimism - BTC行情
BFUSD - 比特币
以太坊 - BTC行情
Plume - 数字货币市值
Tutorial - 数字货币市值
USD1 - 币种排行
Injective - 币种排行
USD.AI - 比特币
Quant - 币种排行
Quant - 比特币
Ethena - 比特币行情
Katana - 以太坊ETH价格
Tether Gold - 比特币
Tutorial - 以太坊ETH价格
Plasma - BTC行情
Renzo - 比特币行情