0x协议

ZRX · 美元计价

$0.0935

-8.42% ≈ ￥0.6171 (-$0.01)

更新于 2026-10-30 21:25:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1021

24H 成交量$37.58万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ALABBALABB	$271.57	$294.69	$268.73	$33.52万	—	-6.69%
373	XTZTezos	$0.2557	$0.2865	$0.2454	$68.73万	$3.13亿	-7.76%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.10万	$34.93亿	-4.43%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01033	$0.01086	$0.0098	$52.88万	$3,066.25万	-1.81%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,029.21万	—	0.00%
53	XLM恒星币	$0.1669	$0.174	$0.1577	$1,648.63万	$60.89亿	-2.63%
297	SPKSpark	$0.017165	$0.018897	$0.016179	$92.53万	$6,383.21万	-6.66%
462	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.64	$47.30万	$255.60万	-5.78%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
75	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,034.21万	$6,246.52万	-11.82%
399	YGGYield Guild Games	$0.02242	$0.02513	$0.02136	$61.45万	$2,242.12万	-8.15%
25	EUREUR	$1.1232	$1.18	$1.11	$4,569.92万	—	0.87%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.42万	$5,554.99万	-8.36%
145	AMZNBAmazon (bStocks Tokenized Stoc	$228.4	$249.34	$214.31	$297.69万	$364.35万	-8.14%
64	DASH达世币	$49	$52.55	$45.32	$1,322.15万	$6.64亿	-2.39%
30	PUMPPump.fun	$0.004019	$0.004656	$0.003762	$3,950.83万	$20.85亿	-9.36%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	SCRScroll	$0.01978	$0.02148	$0.01835	$63.43万	$404.59万	-6.65%
12	HYPEHyperliquid	$90.91	$97.74	$88.58	$1.65亿	$224.92亿	-1.16%