Sapien
SAPIEN · 美元计价
$0.0559
-0.71%
≈ ￥0.36894
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.50万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALABBALABB
|
$290.64 | $301.24 | $285.43 | $17.21万 | — | 1.77% |
| 464 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.88万 | $3.04亿 | 0.21% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $506.58万 | $34.82亿 | 2.64% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,176.15万 | — | -0.01% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $888.40万 | $59.99亿 | 1.83% |
| 249 |
SPKSpark
|
$0.018619 | $0.018945 | $0.018006 | $72.14万 | $6,221.86万 | 0.85% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.25 | $8.84 | $10.36万 | $253.83万 | 2.25% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.06349 | $0.05712 | $393.52万 | $5,804.03万 | -2.18% |
| 481 |
YGGYield Guild Games
|
$0.02489 | $0.02552 | $0.02425 | $23.09万 | $2,237.26万 | 2.47% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,441.16万 | — | 0.15% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $60.99万 | $5,438.89万 | 0.89% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.4 | $257.16 | $252.26 | $52.29万 | $369.51万 | -0.11% |
| 68 |
DASH达世币
|
$53.71 | $55.76 | $52.69 | $572.75万 | $6.83亿 | -2.98% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,502.15万 | $19.37亿 | 4.43% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
SCRScroll
|
$0.02109 | $0.0216 | $0.02078 | $41.14万 | $399.51万 | 0.96% |
| 25 |
HYPEHyperliquid
|
$80.8 | $82.51 | $79.55 | $1,966.67万 | $190.99亿 | -0.35% |
相关站点
共 40 个
Avalanche - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
Quant - 比特币行情
MegaETH - 比特币行情
波场 - 加密货币行情
Artificial Inu - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Quant - 加密货币行情
MegaETH - BTC行情
狗币 - 以太坊ETH价格
Ethena - 币种排行
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
Algorand - 币种排行
Shiba Inu - 比特币
First Digital - 比特币
Tether Gold - BTC行情
Chainlink - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 比特币行情
币安币 - 比特币
Filecoin - 加密货币行情
Renzo - BTC行情
Official Trump - 比特币行情
Solana - BTC行情
EUR - 比特币行情