Turtle

TURTLE · 美元计价

$0.0342

-1.44% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0347

24H 成交量$24.84万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALABBALABB	$270.3	$294.69	$268.73	$32.33万	—	-5.96%
377	XTZTezos	$0.256	$0.2865	$0.2454	$68.08万	$3.13亿	-7.41%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$970.03万	$34.93亿	-4.04%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	SIGNSign	$0.01038	$0.01086	$0.0098	$52.98万	$3,066.25万	-1.33%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,934.96万	—	-0.01%
52	XLM恒星币	$0.1655	$0.174	$0.1577	$1,617.83万	$60.89亿	-2.36%
294	SPKSpark	$0.017273	$0.018897	$0.016179	$92.89万	$6,383.21万	-5.23%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
75	牛来牛来 (Niu Lai)	$0.05516	$0.06279	$0.04986	$1,045.20万	$6,246.52万	-8.98%
408	YGGYield Guild Games	$0.02226	$0.02513	$0.02136	$60.62万	$2,242.12万	-7.90%
25	EUREUR	$1.1271	$1.18	$1.11	$4,529.35万	—	1.09%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$119.11万	$5,554.99万	-7.78%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.24	$250.44	$214.31	$287.69万	$364.35万	-8.67%
64	DASH达世币	$49.67	$52.55	$45.32	$1,344.52万	$6.64亿	-1.08%
30	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,068.82万	$20.85亿	-6.05%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$63.88万	$404.59万	-5.06%
12	HYPEHyperliquid	$91.63	$97.74	$87.38	$1.82亿	$224.92亿	4.71%