Kusama

KSM · 美元计价

$3.57

2.00% ≈ ￥23.562 ($0.07)

更新于 2026-10-31 07:40:02

24H 最高$3.57

24H 最低$3.33

今日开盘$3.5

24H 成交量$16.17万

流通市值$6,704.05万

24H 涨跌额($0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ALABBALABB	$260.27	$277.75	$249.84	$51.47万	—	-6.23%
418	XTZTezos	$0.258	$0.2607	$0.2454	$46.70万	$2.82亿	-0.43%
78	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.10	$746.18万	$32.50亿	0.51%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
433	SIGNSign	$0.0105	$0.01068	$0.0098	$43.70万	$2,932.68万	3.76%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,529.48万	—	0.01%
50	XLM恒星币	$0.1708	$0.1724	$0.1577	$1,431.19万	$60.63亿	4.66%
240	SPKSpark	$0.018776	$0.018906	$0.016179	$103.86万	$5,982.13万	8.55%
457	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.97	$8.41	$39.83万	$238.14万	-4.91%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
72	牛来牛来 (Niu Lai)	$0.05494	$0.05899	$0.04986	$784.46万	$5,486.04万	-3.05%
396	YGGYield Guild Games	$0.02367	$0.02372	$0.02136	$50.50万	$2,047.05万	1.59%
23	EUREUR	$1.1499	$1.18	$1.12	$3,755.33万	—	2.44%
294	ROSEOasis	$0.00622	$0.00623	$0.00582	$76.39万	$4,971.00万	0.65%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.11	$241.71	$224.22	$280.46万	$371.33万	6.53%
84	DASH达世币	$48.84	$50.36	$45.32	$696.33万	$6.32亿	2.58%
37	PUMPPump.fun	$0.004182	$0.00422	$0.003762	$2,129.50万	$18.90亿	3.59%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
498	SCRScroll	$0.0207	$0.0208	$0.01835	$34.91万	$385.04万	7.59%
14	HYPEHyperliquid	$89.99	$94.02	$88.58	$7,977.59万	$220.74亿	-0.91%