LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALABBALABB	$258.7	$278.60	$249.84	$52.19万	—	-6.87%
413	XTZTezos	$0.258	$0.2632	$0.2454	$48.29万	$2.82亿	-1.86%
81	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.10	$761.95万	$32.50亿	-0.42%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
432	SIGNSign	$0.01048	$0.01068	$0.0098	$44.58万	$2,932.68万	3.05%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,608.27万	—	0.00%
49	XLM恒星币	$0.169	$0.1724	$0.1577	$1,453.22万	$60.63亿	2.99%
242	SPKSpark	$0.018823	$0.018906	$0.016179	$101.46万	$5,982.13万	8.15%
454	NOKBNokia (bStocks Tokenized Stock	$8.52	$9.01	$8.41	$40.52万	$238.14万	-5.44%
291	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
74	牛来牛来 (Niu Lai)	$0.05442	$0.05899	$0.04986	$828.73万	$5,486.04万	-5.85%
395	YGGYield Guild Games	$0.02363	$0.02364	$0.02136	$51.37万	$2,047.05万	0.60%
23	EUREUR	$1.1475	$1.18	$1.12	$3,842.06万	—	2.36%
298	ROSEOasis	$0.00622	$0.00623	$0.00582	$76.66万	$4,971.00万	0.16%
130	AMZNBAmazon (bStocks Tokenized Stoc	$240.56	$241.71	$224.22	$287.90万	$371.33万	5.81%
78	DASH达世币	$48.22	$50.36	$45.32	$767.06万	$6.32亿	0.40%
36	PUMPPump.fun	$0.004128	$0.00422	$0.003762	$2,462.71万	$18.90亿	0.76%
288	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
499	SCRScroll	$0.02042	$0.0208	$0.01835	$35.57万	$385.04万	4.56%
14	HYPEHyperliquid	$89.42	$94.02	$88.58	$8,360.48万	$220.74亿	-2.59%