Ravencoin

RVN · 美元计价

$0.001385

2.29% ≈ ￥0.009141 ($0.00)

更新于 2026-10-31 07:55:02

24H 最高$0.001394

24H 最低$0.001257

今日开盘$0.001354

24H 成交量$56.93万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ALABBALABB	$260.02	$277.75	$249.84	$51.28万	—	-6.08%
422	XTZTezos	$0.2581	$0.2607	$0.2454	$45.98万	$2.82亿	-0.08%
82	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.10	$721.46万	$32.50亿	1.29%
264	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	SIGNSign	$0.01047	$0.01068	$0.0098	$42.59万	$2,932.68万	4.39%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,476.88万	—	0.01%
50	XLM恒星币	$0.171	$0.1724	$0.1577	$1,424.48万	$60.63亿	5.17%
240	SPKSpark	$0.018911	$0.018951	$0.016179	$103.87万	$5,982.13万	9.78%
497	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$34.88万	$238.14万	-4.46%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
76	牛来牛来 (Niu Lai)	$0.05486	$0.05899	$0.04986	$737.54万	$5,486.04万	0.51%
397	YGGYield Guild Games	$0.02364	$0.02372	$0.02136	$50.17万	$2,047.05万	2.12%
23	EUREUR	$1.15	$1.18	$1.12	$3,697.46万	—	2.20%
296	ROSEOasis	$0.00623	$0.00623	$0.00582	$75.39万	$4,971.00万	1.30%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.29	$241.71	$224.22	$280.17万	$371.33万	6.32%
85	DASH达世币	$49.01	$50.36	$45.32	$664.21万	$6.32亿	2.79%
38	PUMPPump.fun	$0.004173	$0.00422	$0.003762	$2,045.45万	$18.90亿	4.85%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
495	SCRScroll	$0.02061	$0.0208	$0.01835	$34.98万	$385.04万	7.96%
14	HYPEHyperliquid	$90.14	$94.02	$88.58	$7,651.31万	$220.74亿	0.61%