Hive
HIVE · 美元计价
$0.0476
-2.86%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0493
24H 最低$0.0476
今日开盘$0.049
24H 成交量$14.61万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ALABBALABB
|
$280.79 | $301.24 | $280.17 | $19.38万 | — | -3.18% |
| 497 |
XTZTezos
|
$0.2738 | $0.286 | $0.273 | $22.42万 | $3.10亿 | -3.32% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $499.45万 | $35.14亿 | -1.95% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01024 | $12.76万 | $3,001.31万 | -3.11% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.44万 | — | -0.01% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $907.27万 | $60.78亿 | -2.68% |
| 243 |
SPKSpark
|
$0.01807 | $0.018945 | $0.018003 | $77.29万 | $6,330.35万 | -2.46% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.32 | $8.88 | $17.47万 | $257.86万 | 0.00% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.05511 | $0.06315 | $0.05457 | $334.41万 | $5,865.19万 | -11.71% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 33 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,707.71万 | — | 0.18% |
| 253 |
ROSEOasis
|
$0.00652 | $0.00695 | $0.00651 | $72.64万 | $5,548.54万 | -5.10% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.05 | $257.25 | $252.00 | $62.39万 | $376.49万 | -0.74% |
| 76 |
DASH达世币
|
$51.69 | $55.52 | $51.54 | $545.19万 | $6.89亿 | -6.31% |
| 32 |
PUMPPump.fun
|
$0.004233 | $0.004646 | $0.004157 | $1,771.17万 | $20.89亿 | -3.71% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.21 | $1,893.66万 | $193.01亿 | -3.95% |
相关站点
共 40 个
牛来 - 币种排行
Tutorial - 加密货币行情
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - BTC行情
Raydium - BTC行情
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Raydium - 比特币
RWUSD - 比特币行情
Midnight - 数字货币市值
狗币 - 币种排行
比特现金 - 币种排行
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 数字货币市值
Bittensor - 币种排行
Artificial - BTC行情
Pudgy Penguins - 比特币
牛来 - 数字货币市值
Shiba Inu - BTC行情
Artificial Inu - 币种排行
Official Trump - 加密货币行情
艾达币 - 比特币
Artificial Inu - 比特币
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币行情
Lorenzo - 比特币
Chainlink - 加密货币行情
Zama - 币种排行
First Digital - BTC行情
Optimism - 币种排行
恒星币 - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 比特币
莱特币 - 比特币行情