Compound
COMP · 美元计价
$21.18
-0.94%
≈ ￥139.788
(-$0.20)
更新于 2026-10-29 10:10:02
24H 最高$21.87
24H 最低$21.08
今日开盘$21.38
24H 成交量$59.65万
流通市值$2.17亿
24H 涨跌额(-$0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ALABBALABB
|
$282.59 | $301.24 | $282.25 | $18.84万 | — | -2.15% |
| 491 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.04% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $490.35万 | $35.14亿 | -1.54% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $13.43万 | $3,001.31万 | -2.93% |
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,035.14万 | — | -0.02% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.167 | $907.65万 | $60.78亿 | -2.85% |
| 239 |
SPKSpark
|
$0.01813 | $0.018945 | $0.018003 | $77.14万 | $6,330.35万 | -2.05% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05527 | $0.06315 | $0.05487 | $350.32万 | $5,865.19万 | -11.50% |
| 467 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02425 | $26.14万 | $2,258.11万 | -1.54% |
| 32 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,704.46万 | — | 0.22% |
| 261 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.09万 | $5,548.54万 | -4.35% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.52% |
| 75 |
DASH达世币
|
$52.03 | $55.52 | $51.94 | $546.29万 | $6.89亿 | -5.07% |
| 31 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,727.67万 | $20.89亿 | -2.26% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 368 |
SCRScroll
|
$0.02127 | $0.0217 | $0.02078 | $40.44万 | $409.23万 | 0.52% |
| 28 |
HYPEHyperliquid
|
$78.6 | $82.51 | $78.49 | $1,866.77万 | $193.01亿 | -3.90% |
相关站点
共 40 个
币安币 - 币种排行
RWUSD - 数字货币市值
Ondo - 数字货币市值
MarsCoin - BTC行情
United Stables - 比特币行情
Blur - 比特币
BFUSD - BTC行情
MegaETH - 以太坊ETH价格
Artificial - 比特币
Tutorial - 加密货币行情
Nillion - 数字货币市值
币安币 - 币种排行
达世币 - 币种排行
Gram - 比特币
Chainlink - 以太坊ETH价格
Plume - 币种排行
Filecoin - BTC行情
Tokamak - 比特币行情
United Stables - 比特币
USDC - 比特币
Sui - BTC行情
BFUSD - 数字货币市值
Tether Gold - 比特币行情
Ethena - 比特币
Ripple USD - 数字货币市值
Caldera - 币种排行
Aster - 比特币行情
Haedal - 比特币行情
Midnight - 比特币行情
Solana - 加密货币行情
Lorenzo - 加密货币行情
Tokamak - 比特币
Artificial Inu - BTC行情
币安币 - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - BTC行情
Ondo - 数字货币市值
Pepe - 比特币
MegaETH - 比特币行情