Sui
SUI · 美元计价
$0.9422
3.29%
≈ ￥6.2185
($0.03)
更新于 2026-10-28 19:45:02
24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9122
24H 成交量$2,570.92万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ALABBALABB
|
$293.53 | $295.41 | $263.77 | $17.90万 | — | 10.75% |
| 505 |
XTZTezos
|
$0.2825 | $0.2844 | $0.2765 | $18.98万 | $3.09亿 | 2.06% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $592.11万 | $34.43亿 | 2.14% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.11% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.64万 | — | 0.00% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $886.66万 | $59.54亿 | 2.32% |
| 270 |
SPKSpark
|
$0.018411 | $0.018607 | $0.01823 | $62.25万 | $6,244.49万 | 0.59% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05983 | $0.06349 | $0.0551 | $518.80万 | $5,994.10万 | 7.57% |
| 580 |
YGGYield Guild Games
|
$0.02529 | $0.02529 | $0.02388 | $13.45万 | $2,191.79万 | 5.64% |
| 46 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $911.98万 | — | -0.13% |
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.64万 | $5,423.61万 | 3.63% |
| 352 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $249.16 | $40.92万 | $343.51万 | 1.44% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.44 | $937.50万 | $6.97亿 | -1.85% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,487.59万 | $19.73亿 | 4.05% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
SCRScroll
|
$0.02146 | $0.02168 | $0.02037 | $63.75万 | $377.78万 | 4.99% |
| 20 |
HYPEHyperliquid
|
$81.57 | $82.51 | $77.76 | $2,253.26万 | $176.42亿 | 4.82% |
相关站点
共 40 个
莱特币 - 数字货币市值
Filecoin - BTC行情
狗币 - 数字货币市值
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - BTC行情
Midnight - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
Ethena - 比特币行情
Initia - 比特币行情
Quant - 加密货币行情
Plasma - 以太坊ETH价格
Blur - 币种排行
Starknet - 比特币行情
PAX Gold - BTC行情
RWUSD - 数字货币市值
艾达币 - BTC行情
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Aptos - 比特币
波场 - BTC行情
Aave - BTC行情
Vana - 比特币行情
NFP - 加密货币行情
Aptos - 加密货币行情
Initia - 比特币行情
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
Internet - BTC行情
United Stables - 比特币
Initia - 币种排行
恒星币 - 币种排行
USDC - 币种排行
RWUSD - 加密货币行情
Pump.fun - 比特币
Lorenzo - 币种排行