Pudgy Penguins

PENGU · 美元计价

$0.007386

5.36% ≈ ￥0.048748 ($0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.007565

24H 最低$0.006852

今日开盘$0.00701

24H 成交量$615.48万

流通市值$4.65亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ALABBALABB	$260.68	$277.29	$249.84	$44.11万	—	-4.68%
471	XTZTezos	$0.2569	$0.2612	$0.2514	$31.72万	$2.82亿	1.14%
85	GRAMGram (prev. Toncoin)	$1.191	$1.19	$1.14	$473.61万	$32.50亿	1.97%
238	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	SIGNSign	$0.01049	$0.01068	$0.01005	$32.43万	$2,932.68万	3.66%
53	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$1,035.86万	—	0.01%
49	XLM恒星币	$0.1698	$0.1724	$0.1625	$1,070.01万	$60.63亿	4.04%
198	SPKSpark	$0.019704	$0.019806	$0.016666	$109.58万	$5,982.13万	17.59%
600	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$15.85万	$238.14万	-3.28%
256	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
81	牛来牛来 (Niu Lai)	$0.05395	$0.05899	$0.05246	$499.47万	$5,486.04万	0.82%
400	YGGYield Guild Games	$0.02373	$0.02388	$0.02136	$42.01万	$2,047.05万	4.72%
21	EUREUR	$1.1503	$1.18	$1.12	$3,151.01万	—	1.60%
379	ROSEOasis	$0.0062	$0.0063	$0.00599	$44.53万	$4,971.00万	2.31%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.18	$241.76	$224.95	$238.29万	$371.33万	7.06%
86	DASH达世币	$48.74	$50.36	$47.27	$462.06万	$6.32亿	2.16%
40	PUMPPump.fun	$0.004141	$0.00422	$0.003906	$1,474.07万	$18.90亿	5.18%
254	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	SCRScroll	$0.02038	$0.02082	$0.01905	$27.44万	$385.04万	6.53%
15	HYPEHyperliquid	$90.12	$94.02	$88.95	$5,487.18万	$220.74亿	-1.44%