Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 14:40:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ALABBALABB	$260.02	$275.29	$249.84	$41.43万	—	-5.55%
484	XTZTezos	$0.2557	$0.2612	$0.2514	$28.00万	$2.82亿	-1.05%
84	GRAMGram (prev. Toncoin)	$1.19	$1.19	$1.14	$433.07万	$32.50亿	1.11%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.0104	$0.01068	$0.01011	$25.61万	$2,932.68万	-0.76%
57	RWUSDRWUSD	$0.9998	$1.00	$0.9994	$789.80万	—	0.01%
52	XLM恒星币	$0.1692	$0.1724	$0.164	$907.31万	$60.63亿	1.14%
105	SPKSpark	$0.019595	$0.0212	$0.016988	$279.29万	$5,982.13万	14.32%
644	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$9.91万	$238.14万	-3.82%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
94	牛来牛来 (Niu Lai)	$0.0533	$0.05772	$0.05246	$323.31万	$5,486.04万	-6.74%
526	YGGYield Guild Games	$0.0236	$0.02388	$0.0215	$22.07万	$2,047.05万	9.01%
21	EUREUR	$1.1422	$1.18	$1.12	$2,813.89万	—	-1.70%
375	ROSEOasis	$0.0062	$0.0063	$0.00599	$41.09万	$4,971.00万	1.64%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.91	$241.76	$224.97	$200.92万	$371.33万	5.80%
89	DASH达世币	$47.96	$50.36	$47.84	$360.87万	$6.32亿	-1.07%
40	PUMPPump.fun	$0.004098	$0.00422	$0.003919	$1,301.00万	$18.90亿	-0.92%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	SCRScroll	$0.02028	$0.02082	$0.01921	$24.77万	$385.04万	5.35%
16	HYPEHyperliquid	$88.41	$94.02	$88.02	$3,983.16万	$220.74亿	-5.80%