Filecoin

FIL · 美元计价

$0.857

2.71% ≈ ￥5.6562 ($0.02)

更新于 2026-10-31 16:25:03

24H 最高$0.8807

24H 最低$0.8264

今日开盘$0.8344

24H 成交量$364.09万

流通市值$7.32亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ALABBALABB	$260.09	$274.87	$249.84	$40.68万	—	-4.57%
478	XTZTezos	$0.2552	$0.2612	$0.2514	$26.85万	$2.82亿	-1.32%
83	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.14	$417.48万	$32.50亿	-1.01%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
515	SIGNSign	$0.01032	$0.01067	$0.01011	$22.61万	$2,932.68万	-3.01%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$816.62万	—	0.02%
54	XLM恒星币	$0.1687	$0.1724	$0.164	$866.04万	$60.63亿	1.38%
96	SPKSpark	$0.018732	$0.0212	$0.017044	$305.62万	$5,982.13万	8.64%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.87	$8.41	$4.79万	$238.14万	-3.06%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
103	牛来牛来 (Niu Lai)	$0.05316	$0.057	$0.05246	$283.13万	$5,486.04万	-6.06%
536	YGGYield Guild Games	$0.02352	$0.02388	$0.0218	$20.56万	$2,047.05万	6.96%
24	EUREUR	$1.1324	$1.18	$1.12	$2,264.70万	—	-3.34%
381	ROSEOasis	$0.00612	$0.0063	$0.00599	$39.18万	$4,971.00万	-0.33%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.99	$241.76	$224.97	$195.18万	$371.33万	6.17%
91	DASH达世币	$47.75	$50.36	$47.74	$339.80万	$6.32亿	-0.87%
39	PUMPPump.fun	$0.00406	$0.00422	$0.003919	$1,314.25万	$18.90亿	-0.37%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	SCRScroll	$0.02022	$0.02082	$0.01952	$23.60万	$385.04万	3.22%
15	HYPEHyperliquid	$87.19	$94.02	$87.12	$3,675.92万	$220.74亿	-4.67%