CoW Protocol

COW · 美元计价

$0.1188

3.58% ≈ ￥0.78408 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.1199

24H 最低$0.1022

今日开盘$0.1147

24H 成交量$67.01万

流通市值$6,241.58万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%
473	XTZTezos	$0.2577	$0.2612	$0.2507	$32.58万	$2.82亿	1.70%
88	GRAMGram (prev. Toncoin)	$1.186	$1.19	$1.14	$458.56万	$32.50亿	3.13%
244	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.01042	$0.01068	$0.01003	$33.81万	$2,932.68万	3.58%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
50	XLM恒星币	$0.1703	$0.1724	$0.1599	$1,100.79万	$60.63亿	5.65%
218	SPKSpark	$0.019245	$0.019562	$0.01645	$102.25万	$5,982.13万	15.98%
596	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$16.74万	$238.14万	-2.84%
263	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
81	牛来牛来 (Niu Lai)	$0.05396	$0.05899	$0.0515	$546.48万	$5,486.04万	3.04%
404	YGGYield Guild Games	$0.02382	$0.02388	$0.02136	$42.66万	$2,047.05万	6.86%
22	EUREUR	$1.1503	$1.18	$1.12	$3,242.53万	—	1.80%
366	ROSEOasis	$0.00623	$0.0063	$0.00595	$48.84万	$4,971.00万	3.83%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
85	DASH达世币	$48.93	$50.36	$46.49	$492.73万	$6.32亿	4.53%
40	PUMPPump.fun	$0.004154	$0.00422	$0.003825	$1,543.87万	$18.90亿	7.20%
261	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	SCRScroll	$0.02057	$0.02082	$0.01882	$28.56万	$385.04万	9.07%
13	HYPEHyperliquid	$89.57	$94.02	$88.83	$6,297.67万	$220.74亿	-0.15%