Aster

ASTER · 美元计价

$0.6884

-0.71% ≈ ￥4.5434 (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.697

24H 最低$0.6716

今日开盘$0.6933

24H 成交量$650.19万

流通市值$16.97亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALABBALABB	$260	$277.01	$249.84	$41.60万	—	-5.27%
486	XTZTezos	$0.2555	$0.2612	$0.2514	$28.03万	$2.82亿	-1.08%
84	GRAMGram (prev. Toncoin)	$1.191	$1.19	$1.14	$433.34万	$32.50亿	1.28%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01041	$0.01068	$0.01011	$25.90万	$2,932.68万	0.19%
57	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$814.39万	—	0.01%
52	XLM恒星币	$0.1693	$0.1724	$0.164	$919.89万	$60.63亿	1.20%
109	SPKSpark	$0.019141	$0.0212	$0.016763	$271.65万	$5,982.13万	13.66%
645	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$9.91万	$238.14万	-3.82%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
94	牛来牛来 (Niu Lai)	$0.05328	$0.05772	$0.05246	$329.57万	$5,486.04万	-7.05%
525	YGGYield Guild Games	$0.02348	$0.02388	$0.0215	$22.27万	$2,047.05万	9.16%
21	EUREUR	$1.142	$1.18	$1.12	$2,903.25万	—	0.17%
378	ROSEOasis	$0.00619	$0.0063	$0.00599	$41.43万	$4,971.00万	1.64%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.9	$241.76	$224.97	$202.57万	$371.33万	5.92%
88	DASH达世币	$48.03	$50.36	$47.84	$380.83万	$6.32亿	-0.56%
43	PUMPPump.fun	$0.004087	$0.00422	$0.003919	$1,233.71万	$18.90亿	-1.19%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	SCRScroll	$0.02026	$0.02082	$0.01916	$24.91万	$385.04万	5.63%
16	HYPEHyperliquid	$88.18	$94.02	$88.10	$4,102.07万	$220.74亿	-5.45%