Aerodrome Finance

AERO · 美元计价

$0.626

2.00% ≈ ￥4.1316 ($0.01)

更新于 2026-10-31 11:30:01

24H 最高$0.64

24H 最低$0.5957

今日开盘$0.6137

24H 成交量$225.91万

流通市值$5.06亿

24H 涨跌额($0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ALABBALABB	$260	$277.29	$249.84	$42.87万	—	-5.46%
476	XTZTezos	$0.2569	$0.2612	$0.2514	$30.95万	$2.82亿	1.22%
83	GRAMGram (prev. Toncoin)	$1.185	$1.19	$1.14	$464.21万	$32.50亿	1.20%
232	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
487	SIGNSign	$0.01045	$0.01068	$0.01008	$29.67万	$2,932.68万	3.26%
55	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$954.84万	—	0.01%
50	XLM恒星币	$0.1692	$0.1724	$0.164	$1,062.92万	$60.63亿	3.05%
161	SPKSpark	$0.020024	$0.020655	$0.016666	$149.69万	$5,982.13万	19.27%
599	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$15.79万	$238.14万	-3.50%
252	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
85	牛来牛来 (Niu Lai)	$0.05371	$0.05899	$0.05246	$447.07万	$5,486.04万	-2.38%
390	YGGYield Guild Games	$0.02366	$0.02388	$0.02136	$41.82万	$2,047.05万	4.14%
21	EUREUR	$1.1442	$1.18	$1.12	$3,130.89万	—	1.11%
380	ROSEOasis	$0.0062	$0.0063	$0.00599	$43.09万	$4,971.00万	2.48%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.76	$224.97	$229.09万	$371.33万	6.51%
84	DASH达世币	$48.59	$50.36	$47.56	$450.29万	$6.32亿	1.97%
40	PUMPPump.fun	$0.004123	$0.00422	$0.003919	$1,390.44万	$18.90亿	3.62%
250	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	SCRScroll	$0.02038	$0.02082	$0.01905	$27.03万	$385.04万	6.04%
15	HYPEHyperliquid	$89.85	$94.02	$88.95	$5,149.23万	$220.74亿	-2.10%