Boundless

ZKC · 美元计价

$0.0315

2.61% ≈ ￥0.2079 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.0319

24H 最低$0.0284

今日开盘$0.0307

24H 成交量$56.48万

流通市值$912.14万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALABBALABB	$258.7	$278.60	$249.84	$52.17万	—	-7.02%
413	XTZTezos	$0.2577	$0.2623	$0.2454	$48.31万	$2.82亿	-1.75%
79	GRAMGram (prev. Toncoin)	$1.172	$1.19	$1.10	$760.38万	$32.50亿	-0.26%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
433	SIGNSign	$0.01046	$0.01068	$0.0098	$44.48万	$2,932.68万	2.85%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,573.58万	—	-0.02%
49	XLM恒星币	$0.169	$0.1724	$0.1577	$1,452.36万	$60.63亿	3.36%
241	SPKSpark	$0.018765	$0.018906	$0.016179	$102.39万	$5,982.13万	8.24%
455	NOKBNokia (bStocks Tokenized Stock	$8.53	$9.00	$8.41	$40.45万	$238.14万	-5.12%
290	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
74	牛来牛来 (Niu Lai)	$0.05441	$0.05899	$0.04986	$818.35万	$5,486.04万	-6.72%
396	YGGYield Guild Games	$0.02359	$0.02364	$0.02136	$50.73万	$2,047.05万	0.51%
23	EUREUR	$1.1488	$1.18	$1.12	$3,821.39万	—	2.43%
298	ROSEOasis	$0.00621	$0.00623	$0.00582	$76.66万	$4,971.00万	0.16%
130	AMZNBAmazon (bStocks Tokenized Stoc	$240.5	$241.71	$224.22	$286.89万	$371.33万	5.96%
80	DASH达世币	$48.29	$50.36	$45.32	$756.80万	$6.32亿	0.50%
36	PUMPPump.fun	$0.004119	$0.00422	$0.003762	$2,453.32万	$18.90亿	0.86%
288	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
498	SCRScroll	$0.02042	$0.0208	$0.01835	$35.66万	$385.04万	4.88%
14	HYPEHyperliquid	$89.29	$94.02	$88.58	$8,343.99万	$220.74亿	-2.26%