yearn.finance

YFI · 美元计价

$1810

-12.81% ≈ ￥11946 (-$266.00)

更新于 2026-10-30 22:30:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2076

24H 成交量$132.87万

流通市值$7,550.93万

24H 涨跌额(-$266.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ALABBALABB	$262.41	$294.69	$260.55	$40.92万	—	-9.28%
372	XTZTezos	$0.253	$0.2865	$0.2454	$68.78万	$3.13亿	-9.35%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$970.62万	$34.93亿	-5.16%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.38%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,056.68万	—	-0.01%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.75万	$255.60万	-5.79%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
76	牛来牛来 (Niu Lai)	$0.05362	$0.06279	$0.04986	$1,025.17万	$6,246.52万	-12.59%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.48万	$5,554.99万	-8.82%
135	AMZNBAmazon (bStocks Tokenized Stoc	$238.5	$249.34	$214.31	$332.58万	$364.35万	-3.54%
63	DASH达世币	$48.67	$52.55	$45.32	$1,317.48万	$6.64亿	-3.47%
31	PUMPPump.fun	$0.004023	$0.004656	$0.003762	$3,956.81万	$20.85亿	-8.57%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
12	HYPEHyperliquid	$91.71	$97.74	$88.58	$1.54亿	$224.92亿	0.81%