Yield Basis
YB · 美元计价
$0.0644
0.94%
≈ ￥0.42504
($0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0638
24H 成交量$56.31万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALABBALABB
|
$286.17 | $301.24 | $280.17 | $18.19万 | — | -1.26% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $493.97万 | $35.14亿 | -1.21% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.58万 | $3,001.31万 | -0.47% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $988.25万 | — | -0.03% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $887.76万 | $60.78亿 | -1.23% |
| 247 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $76.01万 | $6,330.35万 | -1.62% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.45% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06195 | $0.05457 | $304.75万 | $5,865.19万 | -7.61% |
| 457 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02408 | $27.76万 | $2,258.11万 | -2.09% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.96万 | — | 0.10% |
| 251 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $75.21万 | $5,548.54万 | -2.35% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $257.25 | $252.00 | $64.38万 | $376.49万 | -0.45% |
| 77 |
DASH达世币
|
$51.79 | $54.77 | $50.86 | $543.15万 | $6.89亿 | -4.92% |
| 29 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $1,904.82万 | $20.89亿 | -1.41% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
SCRScroll
|
$0.02162 | $0.02189 | $0.02078 | $47.56万 | $409.23万 | 3.05% |
| 30 |
HYPEHyperliquid
|
$79.32 | $82.51 | $78.19 | $1,904.25万 | $193.01亿 | -2.53% |
相关站点
共 40 个
Sei - 比特币行情
Uniswap - 数字货币市值
Optimism - BTC行情
Tokamak - 比特币行情
Aave - 加密货币行情
Polkadot - BTC行情
币安币 - BTC行情
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Midnight - BTC行情
MarsCoin - 比特币
RWUSD - 币种排行
LITEB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 加密货币行情
MyShell - 币种排行
Ondo - 加密货币行情
Uniswap - BTC行情
MegaETH - 数字货币市值
Injective - 以太坊ETH价格
NFP - 加密货币行情
LITEB - BTC行情
Initia - BTC行情
以太坊 - 数字货币市值
Sei - 比特币行情
RWUSD - 数字货币市值
Blur - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
Official Trump - 加密货币行情
Starknet - 比特币
比特现金 - BTC行情
Plasma - BTC行情
Gitcoin - 比特币
Ether.fi - 比特币