Resolv

RESOLV · 美元计价

$0.01486

-7.87% ≈ ￥0.098076 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01613

24H 成交量$63.44万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ALABBALABB	$265.25	$294.69	$261.46	$40.54万	—	-7.35%
370	XTZTezos	$0.2542	$0.2865	$0.2454	$68.77万	$3.13亿	-8.69%
79	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.10	$960.45万	$34.93亿	-4.68%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01025	$0.01086	$0.0098	$53.22万	$3,066.25万	-2.20%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,034.69万	—	-0.02%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,661.45万	$60.89亿	-2.75%
296	SPKSpark	$0.017122	$0.018897	$0.016179	$92.58万	$6,383.21万	-7.00%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.57	$47.01万	$255.60万	-5.78%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
76	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,025.02万	$6,246.52万	-11.50%
401	YGGYield Guild Games	$0.02245	$0.02513	$0.02136	$61.10万	$2,242.12万	-7.99%
24	EUREUR	$1.1216	$1.18	$1.11	$4,590.21万	—	0.54%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
137	AMZNBAmazon (bStocks Tokenized Stoc	$237.96	$249.34	$214.31	$325.92万	$364.35万	-3.11%
63	DASH达世币	$48.69	$52.55	$45.32	$1,324.40万	$6.64亿	-3.22%
31	PUMPPump.fun	$0.004014	$0.004656	$0.003762	$3,956.73万	$20.85亿	-8.42%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	SCRScroll	$0.01988	$0.02148	$0.01835	$60.94万	$404.59万	-5.38%
12	HYPEHyperliquid	$90.91	$97.74	$88.58	$1.57亿	$224.92亿	0.00%