Pundi X

PUNDIX · 美元计价

$0.1134

8.31% ≈ ￥0.74844 ($0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.1194

24H 最低$0.0942

今日开盘$0.1047

24H 成交量$243.17万

流通市值$2,693.87万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ALABBALABB	$263.61	$294.69	$260.55	$41.12万	—	-9.13%
374	XTZTezos	$0.2555	$0.2865	$0.2454	$67.94万	$3.13亿	-9.56%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$969.32万	$34.93亿	-5.32%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
438	SIGNSign	$0.01029	$0.01086	$0.0098	$52.78万	$3,066.25万	-3.29%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,060.35万	—	-0.01%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,660.73万	$60.89亿	-3.03%
301	SPKSpark	$0.017284	$0.018897	$0.016179	$90.82万	$6,383.21万	-7.44%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.80万	$255.60万	-5.65%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
76	牛来牛来 (Niu Lai)	$0.05361	$0.06279	$0.04986	$1,014.80万	$6,246.52万	-12.35%
400	YGGYield Guild Games	$0.02263	$0.02513	$0.02136	$60.77万	$2,242.12万	-8.27%
26	EUREUR	$1.124	$1.18	$1.12	$4,515.29万	—	0.68%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$118.80万	$5,554.99万	-9.60%
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.69	$249.34	$214.31	$402.21万	$364.35万	-2.92%
64	DASH达世币	$48.88	$52.55	$45.32	$1,304.64万	$6.64亿	-3.99%
31	PUMPPump.fun	$0.004045	$0.004656	$0.003762	$3,926.37万	$20.85亿	-9.37%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
410	SCRScroll	$0.02011	$0.02148	$0.01835	$58.85万	$404.59万	-5.28%
12	HYPEHyperliquid	$92.24	$97.74	$88.58	$1.52亿	$224.92亿	0.92%