Succinct

PROVE · 美元计价

$0.1959

0.15% ≈ ￥1.2929 ($0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1956

24H 成交量$247.59万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALABBALABB	$269	$294.69	$268.73	$32.13万	—	-6.64%
378	XTZTezos	$0.2564	$0.2865	$0.2454	$67.82万	$3.13亿	-7.47%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.84万	$34.93亿	-4.43%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	SIGNSign	$0.01039	$0.01086	$0.0098	$52.97万	$3,066.25万	-1.14%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,934.36万	—	-0.01%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,617.55万	$60.89亿	-2.65%
294	SPKSpark	$0.01717	$0.018897	$0.016179	$92.96万	$6,383.21万	-5.96%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.34万	$255.60万	-4.60%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
75	牛来牛来 (Niu Lai)	$0.05507	$0.06279	$0.04986	$1,048.04万	$6,246.52万	-9.85%
410	YGGYield Guild Games	$0.02229	$0.02513	$0.02136	$60.47万	$2,242.12万	-8.05%
25	EUREUR	$1.126	$1.18	$1.11	$4,509.21万	—	0.95%
255	ROSEOasis	$0.00615	$0.0069	$0.00582	$118.73万	$5,554.99万	-7.80%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$250.44	$214.31	$287.79万	$364.35万	-8.99%
63	DASH达世币	$49.8	$52.55	$45.32	$1,361.57万	$6.64亿	-1.37%
30	PUMPPump.fun	$0.004068	$0.004656	$0.003762	$4,072.78万	$20.85亿	-6.70%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$64.14万	$404.59万	-5.38%
12	HYPEHyperliquid	$91.79	$97.74	$87.33	$1.83亿	$224.92亿	4.27%