Kite
KITE · 美元计价
$0.1159
-1.70%
≈ ￥0.76494
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1179
24H 成交量$54.09万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ALABBALABB
|
$291.95 | $301.24 | $285.73 | $18.12万 | — | 1.51% |
| 475 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $480.50万 | $34.82亿 | 0.65% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.02万 | $2,953.40万 | 0.38% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.30万 | — | -0.03% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $910.25万 | $59.99亿 | 1.35% |
| 245 |
SPKSpark
|
$0.01866 | $0.018945 | $0.018006 | $72.87万 | $6,221.86万 | 1.38% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.85 | $17.26万 | $253.83万 | 3.39% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06349 | $0.05712 | $379.32万 | $5,804.03万 | -1.61% |
| 469 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.02442 | $24.88万 | $2,237.26万 | 2.33% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,600.90万 | — | -0.01% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.35万 | $5,438.89万 | 0.29% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $61.59万 | $369.51万 | -0.48% |
| 74 |
DASH达世币
|
$53.68 | $55.52 | $52.69 | $528.47万 | $6.83亿 | -2.65% |
| 36 |
PUMPPump.fun
|
$0.004546 | $0.004646 | $0.004157 | $1,547.91万 | $19.37亿 | 4.48% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.84万 | $399.51万 | 2.09% |
| 27 |
HYPEHyperliquid
|
$80.61 | $82.51 | $79.55 | $1,861.57万 | $190.99亿 | -1.06% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
Bubblemaps - BTC行情
Lorenzo - 比特币
Filecoin - 币种排行
Starknet - BTC行情
Plume - 币种排行
Bittensor - BTC行情
QQQB - 比特币
Sui - BTC行情
Pump.fun - 币种排行
牛来 - 币种排行
比特币 - 币种排行
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 数字货币市值
Aave - 加密货币行情
Lorenzo - 比特币
PAX Gold - 比特币
Quant - 币种排行
波场 - BTC行情
Gram - 比特币
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
Celestia - 比特币行情
MyShell - 比特币行情
Nillion - 数字货币市值
比特现金 - 币种排行
Arbitrum - BTC行情
Official Trump - 比特币行情
Huma Finance - BTC行情
USDC - 加密货币行情
Zama - BTC行情
币安币 - 币种排行
大零币 - 比特币行情