Kava

KAVA · 美元计价

$0.06919

0.58% ≈ ￥0.456654 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06879

24H 成交量$115.62万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALABBALABB	$271.46	$294.69	$270.49	$29.97万	—	-4.54%
368	XTZTezos	$0.2596	$0.2865	$0.2454	$68.25万	$3.13亿	-5.01%
77	GRAMGram (prev. Toncoin)	$1.19	$1.24	$1.10	$934.40万	$34.93亿	-1.82%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	SIGNSign	$0.01067	$0.01086	$0.0098	$46.84万	$3,066.25万	2.01%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	-0.01%
55	XLM恒星币	$0.1663	$0.174	$0.1577	$1,531.36万	$60.89亿	-0.89%
286	SPKSpark	$0.017247	$0.018897	$0.016179	$95.02万	$6,383.21万	-3.92%
434	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$51.24万	$255.60万	-2.63%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
67	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.04986	$1,089.53万	$6,246.52万	1.02%
401	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$60.49万	$2,242.12万	-8.80%
32	EUREUR	$1.1701	$1.18	$1.11	$3,391.14万	—	4.89%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.98%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.5	$253.17	$214.31	$287.98万	$364.35万	-10.24%
61	DASH达世币	$48.24	$52.55	$45.32	$1,331.11万	$6.64亿	-4.78%
28	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,146.43万	$20.85亿	-3.67%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
359	SCRScroll	$0.01952	$0.02148	$0.01835	$71.06万	$404.59万	-5.75%
11	HYPEHyperliquid	$91.58	$97.74	$78.82	$2.03亿	$224.92亿	15.88%