IoTeX

IOTX · 美元计价

$0.003741

-0.93% ≈ ￥0.024691 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.003911

24H 最低$0.003305

今日开盘$0.003776

24H 成交量$76.26万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALABBALABB	$265.44	$294.69	$260.55	$40.94万	—	-8.36%
374	XTZTezos	$0.2547	$0.2865	$0.2454	$67.99万	$3.13亿	-9.87%
79	GRAMGram (prev. Toncoin)	$1.161	$1.24	$1.10	$970.20万	$34.93亿	-5.46%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	SIGNSign	$0.01028	$0.01086	$0.0098	$52.92万	$3,066.25万	-3.02%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,060.13万	—	0.00%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.50万	$60.89亿	-2.85%
300	SPKSpark	$0.017223	$0.018897	$0.016179	$91.01万	$6,383.21万	-7.92%
465	NOKBNokia (bStocks Tokenized Stock	$8.66	$9.38	$8.57	$46.77万	$255.60万	-5.56%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
76	牛来牛来 (Niu Lai)	$0.05373	$0.06279	$0.04986	$1,016.27万	$6,246.52万	-12.78%
401	YGGYield Guild Games	$0.02257	$0.02513	$0.02136	$60.70万	$2,242.12万	-8.51%
26	EUREUR	$1.1233	$1.18	$1.12	$4,526.34万	—	0.67%
254	ROSEOasis	$0.00612	$0.0069	$0.00582	$118.94万	$5,554.99万	-9.60%
136	AMZNBAmazon (bStocks Tokenized Stoc	$239.81	$249.34	$214.31	$334.62万	$364.35万	-3.12%
64	DASH达世币	$49.08	$52.55	$45.32	$1,310.02万	$6.64亿	-3.56%
31	PUMPPump.fun	$0.004046	$0.004656	$0.003762	$3,941.80万	$20.85亿	-9.14%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	SCRScroll	$0.02004	$0.02148	$0.01835	$58.98万	$404.59万	-5.65%
12	HYPEHyperliquid	$92.33	$97.74	$88.58	$1.52亿	$224.92亿	1.26%