Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 11:20:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALABBALABB
|
$281.75 | $301.24 | $280.17 | $18.21万 | — | -3.24% |
| 526 |
XTZTezos
|
$0.2747 | $0.286 | $0.273 | $20.10万 | $3.10亿 | -3.24% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,058.75万 | — | 0.01% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $902.65万 | $60.78亿 | -2.33% |
| 240 |
SPKSpark
|
$0.018012 | $0.018945 | $0.017998 | $77.51万 | $6,330.35万 | -2.68% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.53万 | $257.86万 | 0.34% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05618 | $0.06295 | $0.05457 | $323.92万 | $5,865.19万 | -9.17% |
| 468 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02418 | $26.53万 | $2,258.11万 | -2.30% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,714.79万 | — | 0.14% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.33 | $257.25 | $252.00 | $62.97万 | $376.49万 | -0.96% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
SCRScroll
|
$0.02158 | $0.0217 | $0.02078 | $43.93万 | $409.23万 | 1.51% |
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
相关站点
共 40 个
EUR - 比特币行情
Plasma - 数字货币市值
Haedal - 数字货币市值
USDC - 加密货币行情
NFP - 加密货币行情
Worldcoin - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
Polkadot - BTC行情
BFUSD - 币种排行
USDC - 数字货币市值
NFP - 比特币
Quant - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
Filecoin - 数字货币市值
USD1 - 加密货币行情
Plume - BTC行情
Official Trump - 比特币行情
BFUSD - BTC行情
达世币 - 币种排行
Gram - 以太坊ETH价格
大零币 - 加密货币行情
Ondo - 加密货币行情
Ethena - 比特币行情
以太坊 - 比特币
Bittensor - 加密货币行情
Sui - 币种排行
Aave - 币种排行
Hyperliquid - 数字货币市值
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
Gitcoin - BTC行情
Artificial - 币种排行
Midnight - 比特币
BFUSD - 币种排行
Blur - BTC行情