OpenEden

EDEN · 美元计价

$0.05036

-5.29% ≈ ￥0.332376 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05317

24H 成交量$78.76万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALABBALABB	$270.04	$294.69	$268.73	$32.70万	—	-6.09%
376	XTZTezos	$0.2564	$0.2865	$0.2454	$68.16万	$3.13亿	-7.20%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.14万	$34.93亿	-4.03%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01038	$0.01086	$0.0098	$52.91万	$3,066.25万	-1.52%
47	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,956.48万	—	-0.03%
52	XLM恒星币	$0.166	$0.174	$0.1577	$1,621.89万	$60.89亿	-2.12%
294	SPKSpark	$0.0173	$0.018897	$0.016179	$93.03万	$6,383.21万	-5.18%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.30万	$255.60万	-4.70%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
75	牛来牛来 (Niu Lai)	$0.0553	$0.06279	$0.04986	$1,042.81万	$6,246.52万	-8.79%
405	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.92万	$2,242.12万	-7.80%
25	EUREUR	$1.1274	$1.18	$1.11	$4,548.10万	—	1.11%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.79万	$5,554.99万	-7.51%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.29	$250.44	$214.31	$287.89万	$364.35万	-8.65%
64	DASH达世币	$49.41	$52.55	$45.32	$1,342.45万	$6.64亿	-1.38%
30	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,060.10万	$20.85亿	-5.81%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	SCRScroll	$0.0198	$0.02148	$0.01835	$63.73万	$404.59万	-4.90%
12	HYPEHyperliquid	$92.09	$97.74	$87.83	$1.80亿	$224.92亿	4.33%