Coinbase (bStocks Tokenized St

COINB · 美元计价

$149.65

-5.33% ≈ ￥987.69 (-$8.42)

更新于 2026-10-30 21:00:01

24H 最高$163.76

24H 最低$149.30

今日开盘$158.07

24H 成交量$279.52万

流通市值$2,011.16万

24H 涨跌额(-$8.42)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALABBALABB	$272.3	$294.69	$268.73	$33.11万	—	-5.93%
372	XTZTezos	$0.2572	$0.2865	$0.2454	$68.54万	$3.13亿	-7.28%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$969.57万	$34.93亿	-4.02%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
434	SIGNSign	$0.01036	$0.01086	$0.0098	$53.05万	$3,066.25万	-1.80%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,988.58万	—	-0.03%
53	XLM恒星币	$0.1681	$0.174	$0.1577	$1,636.01万	$60.89亿	-1.81%
299	SPKSpark	$0.017363	$0.018897	$0.016179	$91.67万	$6,383.21万	-5.26%
461	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.64	$47.27万	$255.60万	-5.99%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
75	牛来牛来 (Niu Lai)	$0.05474	$0.06279	$0.04986	$1,045.89万	$6,246.52万	-9.52%
400	YGGYield Guild Games	$0.0226	$0.02513	$0.02136	$61.47万	$2,242.12万	-7.26%
24	EUREUR	$1.1255	$1.18	$1.11	$4,636.46万	—	1.01%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.93万	$5,554.99万	-7.77%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$249.75	$214.31	$288.60万	$364.35万	-9.15%
64	DASH达世币	$49.25	$52.55	$45.32	$1,323.92万	$6.64亿	-1.87%
30	PUMPPump.fun	$0.004084	$0.004656	$0.003762	$3,978.59万	$20.85亿	-7.35%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	SCRScroll	$0.01978	$0.02148	$0.01835	$63.57万	$404.59万	-5.77%
12	HYPEHyperliquid	$91.34	$97.74	$88.58	$1.72亿	$224.92亿	1.81%