Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 20:10:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALABBALABB	$270.11	$294.69	$268.73	$32.41万	—	-5.97%
377	XTZTezos	$0.2565	$0.2865	$0.2454	$68.14万	$3.13亿	-7.17%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$969.89万	$34.93亿	-4.19%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01039	$0.01086	$0.0098	$52.92万	$3,066.25万	-1.24%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,937.12万	—	-0.02%
52	XLM恒星币	$0.1658	$0.174	$0.1577	$1,617.76万	$60.89亿	-2.36%
294	SPKSpark	$0.017305	$0.018897	$0.016179	$93.02万	$6,383.21万	-5.05%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
75	牛来牛来 (Niu Lai)	$0.05544	$0.06279	$0.04986	$1,042.42万	$6,246.52万	-8.30%
406	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.29%
26	EUREUR	$1.1273	$1.18	$1.11	$4,533.56万	—	1.10%
254	ROSEOasis	$0.00617	$0.0069	$0.00582	$119.20万	$5,554.99万	-7.50%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.25	$250.44	$214.31	$287.79万	$364.35万	-8.48%
64	DASH达世币	$49.53	$52.55	$45.32	$1,343.66万	$6.64亿	-1.30%
30	PUMPPump.fun	$0.004084	$0.004656	$0.003762	$4,065.22万	$20.85亿	-5.62%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	SCRScroll	$0.0198	$0.02148	$0.01835	$63.81万	$404.59万	-4.58%
12	HYPEHyperliquid	$91.81	$97.74	$87.59	$1.81亿	$224.92亿	4.65%