Advanced Micro Devices (bStock

AMDB · 美元计价

$511.06

-10.34% ≈ ￥3373 (-$58.94)

更新于 2026-10-30 22:25:01

24H 最高$575.35

24H 最低$507.90

今日开盘$570

24H 成交量$359.93万

流通市值$1,163.15万

24H 涨跌额(-$58.94)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALABBALABB	$261.1	$294.69	$260.99	$41.15万	—	-10.02%
372	XTZTezos	$0.2526	$0.2865	$0.2454	$68.65万	$3.13亿	-9.43%
79	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$967.19万	$34.93亿	-5.41%
309	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01023	$0.01086	$0.0098	$53.08万	$3,066.25万	-2.39%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,055.30万	—	0.00%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,665.11万	$60.89亿	-2.58%
299	SPKSpark	$0.017122	$0.018897	$0.016179	$92.14万	$6,383.21万	-7.08%
465	NOKBNokia (bStocks Tokenized Stock	$8.6	$9.38	$8.57	$46.74万	$255.60万	-6.32%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
76	牛来牛来 (Niu Lai)	$0.05354	$0.06279	$0.04986	$1,024.79万	$6,246.52万	-12.76%
400	YGGYield Guild Games	$0.02247	$0.02513	$0.02136	$61.17万	$2,242.12万	-7.83%
24	EUREUR	$1.1225	$1.18	$1.12	$4,572.73万	—	0.54%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
135	AMZNBAmazon (bStocks Tokenized Stoc	$236.36	$249.34	$214.31	$333.06万	$364.35万	-4.29%
63	DASH达世币	$48.45	$52.55	$45.32	$1,317.91万	$6.64亿	-3.62%
31	PUMPPump.fun	$0.004009	$0.004656	$0.003762	$3,957.11万	$20.85亿	-8.66%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	SCRScroll	$0.01997	$0.02148	$0.01835	$60.95万	$404.59万	-4.54%
12	HYPEHyperliquid	$90.98	$97.74	$88.58	$1.55亿	$224.92亿	-0.18%